Prices listed below automatically update every 10 minutes.
LAST REFRESH: 4:40 AM
Feeder Cattle
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 24 Feeder Cattle | 250.675 | -0.525 | 252.025 | 250.15 | 251 | 06:04 PM |
| Apr 24 Feeder Cattle | 255.075 | -0.025 | 255.9 | 254.1 | 254.7 | 06:04 PM |
| May 24 Feeder Cattle | 258.925 | -0.2 | 259.9 | 258.2 | 258.85 | 06:04 PM |
| Aug 24 Feeder Cattle | 269.825 | +0.1 | 270.25 | 268.9 | 269.575 | 06:04 PM |
| Sep 24 Feeder Cattle | 271.125 | +0.425 | 271.275 | 270.025 | 270.575 | 06:03 PM |
| Oct 24 Feeder Cattle | 271.675 | +0.825 | 271.8 | 270.325 | 270.85 | 06:04 PM |
| Nov 24 Feeder Cattle | 270.675 | +1.075 | 270.7 | 269.225 | 269.725 | 06:03 PM |
| Jan 25 Feeder Cattle | 267 | +1.05 | 267.025 | 265.475 | 266.3 | 06:01 PM |
| Mar 25 Feeder Cattle | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
Lean Hogs
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Apr 24 Lean Hogs | 85.825 | -1 | 86.7 | 85.25 | 86.5 | 06:04 PM |
| May 24 Lean Hogs | 91.95 | -1.475 | 92.825 | 90.9 | 92.825 | 06:04 PM |
| Jun 24 Lean Hogs | 101.25 | -1.775 | 103 | 100.025 | 102.75 | 06:04 PM |
| Jul 24 Lean Hogs | 103.95 | -1.35 | 105.175 | 103 | 105.05 | 06:04 PM |
| Aug 24 Lean Hogs | 103.05 | -1.125 | 104.225 | 102.35 | 104 | 06:04 PM |
| Oct 24 Lean Hogs | 87.2 | -0.25 | 87.4 | 86.625 | 87.3 | 06:04 PM |
| Dec 24 Lean Hogs | 77.9 | +0.2 | 77.95 | 77.45 | 77.7 | 06:04 PM |
| Feb 25 Lean Hogs | 80.575 | +0.25 | 80.6 | 80.15 | 80.325 | 06:04 PM |
| Apr 25 Lean Hogs | 83.875 | +0.2 | 83.925 | 83.525 | 83.75 | 06:04 PM |
| May 25 Lean Hogs | 88.275 | +0.15 | 88.275 | 88.275 | 88.275 | 01:47 AM |
Live Cattle
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Apr 24 Live Cattle | 188.05 | -0.525 | 188.7 | 187.675 | 188.475 | 06:04 PM |
| Jun 24 Live Cattle | 185 | -0.4 | 185.4 | 184.475 | 185.225 | 06:04 PM |
| Aug 24 Live Cattle | 184.025 | -0.325 | 184.425 | 183.65 | 184.3 | 06:04 PM |
| Oct 24 Live Cattle | 186.975 | -0.275 | 187.475 | 186.675 | 187.25 | 06:04 PM |
| Dec 24 Live Cattle | 191.125 | +0.025 | 191.475 | 190.55 | 190.975 | 06:04 PM |
| Feb 25 Live Cattle | 194.2 | +0.15 | 194.45 | 193.575 | 194.05 | 06:04 PM |
| Apr 25 Live Cattle | 195.75 | +0.275 | 195.85 | 195.025 | 195.4 | 06:04 PM |
| Jun 25 Live Cattle | 190.35 | +0.4 | 190.45 | 189.475 | 190 | 05:59 PM |
| Aug 25 Live Cattle | 188 | +0.2 | 188 | 187.375 | 187.375 | 04:44 PM |
Milk
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 24 Class III Milk | 16.46 | +0.02 | 16.46 | 16.43 | 16.44 | 10:42 PM |
| Apr 24 Class III Milk | 16.38 | +0.09 | 16.38 | 16.33 | 16.35 | 04:15 AM |
| May 24 Class III Milk | 16.75 | +0.05 | 16.8 | 16.74 | 16.74 | 01:33 AM |
| Jun 24 Class III Milk | 17.51 | +0.05 | 17.59 | 17.48 | 17.48 | 03:57 AM |
| Jul 24 Class III Milk | 18.24 | +0.06 | 18.24 | 18.24 | 18.24 | 03:57 AM |
| Aug 24 Class III Milk | 18.63 | +0.28 | 18.65 | 18.47 | 18.47 | 10:42 PM |
| Sep 24 Class III Milk | 18.92 | +0.29 | 18.94 | 18.7 | 18.7 | 10:42 PM |
| Oct 24 Class III Milk | 18.81 | +0.18 | 18.89 | 18.8 | 18.8 | 10:42 PM |
| Nov 24 Class III Milk | 18.57 | +0.11 | 18.64 | 18.5 | 18.5 | 10:41 PM |
| Dec 24 Class III Milk | 18.29 | +0.16 | 18.29 | 18.12 | 18.26 | 10:41 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters